| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:13:26 PM | 22.38 | 0 |
| 2024-05-22 | 8:12:58 PM | 22.40 | 0 |
| 2024-05-22 | 7:08:26 PM | 22.46 | 0 |
| 2024-05-22 | 6:22:22 PM | 22.40 | 0 |
| 2024-05-22 | 5:15:54 PM | 22.40 | 0 |
| 2024-05-22 | 4:16:47 PM | 22.40 | 0 |
| 2024-05-22 | 3:13:21 PM | 22.28 | 0 |
| 2024-05-22 | 2:21:21 PM | 22.18 | 0 |
| 2024-05-22 | 1:24:27 PM | 22.27 | 0 |
| 2024-05-22 | 12:13:41 PM | 22.57 | 0 |
| 2024-05-22 | 11:12:07 AM | 22.73 | 0 |
| 2024-05-22 | 9:23:03 AM | 22.90 | 0 |
| 2024-05-22 | 9:08:47 AM | 22.94 | 0 |