| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:18 PM | 0.640 | - |
| 2024-05-24 | 9:42:57 PM | 0.630 | - |
| 2024-05-24 | 9:41:17 PM | 0.640 | - |
| 2024-05-24 | 9:41:10 PM | 0.650 | - |
| 2024-05-24 | 9:41:05 PM | 0.640 | - |
| 2024-05-24 | 9:40:52 PM | 0.650 | - |
| 2024-05-24 | 9:40:47 PM | 0.640 | - |
| 2024-05-24 | 9:35:08 PM | 0.650 | - |
| 2024-05-24 | 9:34:09 PM | 0.640 | - |
| 2024-05-24 | 9:33:58 PM | 0.650 | - |
| 2024-05-24 | 9:33:53 PM | 0.640 | - |
| 2024-05-24 | 9:33:45 PM | 0.650 | - |
| 2024-05-24 | 9:32:31 PM | 0.640 | - |