| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:41:24 PM | 6.81 | 0 |
| 2024-06-05 | 4:39:05 PM | 6.83 | 0 |
| 2024-06-05 | 3:43:48 PM | 6.95 | 0 |
| 2024-06-05 | 2:39:00 PM | 6.93 | 0 |
| 2024-06-05 | 1:39:16 PM | 6.94 | 0 |
| 2024-06-05 | 11:37:16 AM | 6.94 | 0 |
| 2024-06-05 | 8:28:16 AM | 6.95 | 0 |
| 2024-06-04 | 9:38:16 PM | 6.89 | 0 |
| 2024-06-04 | 8:37:51 PM | 6.90 | 0 |
| 2024-06-04 | 7:38:03 PM | 6.91 | 0 |
| 2024-06-04 | 6:38:03 PM | 6.87 | 0 |
| 2024-06-04 | 5:39:45 PM | 6.89 | 0 |
| 2024-06-04 | 4:38:56 PM | 7.06 | 0 |