| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:43:37 PM | 6.96 | 0 |
| 2024-05-14 | 2:38:57 PM | 6.99 | 0 |
| 2024-05-14 | 1:39:03 PM | 7.01 | 0 |
| 2024-05-14 | 11:38:05 AM | 7.03 | 0 |
| 2024-05-14 | 8:28:29 AM | 6.99 | 0 |
| 2024-05-13 | 9:38:02 PM | 7.03 | 0 |
| 2024-05-13 | 8:38:06 PM | 7.00 | 0 |
| 2024-05-13 | 7:38:02 PM | 6.99 | 0 |
| 2024-05-13 | 6:37:59 PM | 7.01 | 0 |
| 2024-05-13 | 5:41:21 PM | 7.00 | 0 |
| 2024-05-13 | 4:38:59 PM | 6.97 | 0 |
| 2024-05-13 | 3:43:10 PM | 7.00 | 0 |
| 2024-05-13 | 2:39:09 PM | 7.03 | 0 |