| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 2.310 | 0 |
| 2024-05-31 | 9:00:30 PM | 2.310 | 0 |
| 2024-05-31 | 8:35:29 PM | 2.300 | 0 |
| 2024-05-31 | 8:00:24 PM | 2.300 | 0 |
| 2024-05-31 | 7:35:43 PM | 2.300 | 0 |
| 2024-05-31 | 7:00:35 PM | 2.290 | 0 |
| 2024-05-31 | 6:35:50 PM | 2.260 | 0 |
| 2024-05-31 | 6:00:39 PM | 2.260 | 0 |
| 2024-05-31 | 5:50:48 PM | 2.220 | 0 |
| 2024-05-31 | 5:42:48 PM | 2.220 | 0 |
| 2024-05-31 | 5:20:40 PM | 2.200 | 0 |
| 2024-05-31 | 5:00:36 PM | 2.200 | 0 |
| 2024-05-31 | 4:50:53 PM | 2.200 | 0 |