| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:39 PM | 2.520 | 0 |
| 2024-05-17 | 4:21:06 PM | 2.540 | 0 |
| 2024-05-17 | 4:00:33 PM | 2.490 | 0 |
| 2024-05-17 | 3:50:40 PM | 2.500 | 0 |
| 2024-05-17 | 3:35:46 PM | 2.490 | 0 |
| 2024-05-17 | 3:21:03 PM | 2.490 | 0 |
| 2024-05-17 | 3:00:58 PM | 2.410 | 0 |
| 2024-05-17 | 2:50:56 PM | 2.410 | 0 |
| 2024-05-17 | 2:35:21 PM | 2.420 | 0 |
| 2024-05-17 | 2:20:50 PM | 2.430 | 0 |
| 2024-05-17 | 2:00:54 PM | 2.430 | 0 |
| 2024-05-17 | 1:50:57 PM | 2.440 | 0 |
| 2024-05-17 | 1:35:21 PM | 2.440 | 0 |