| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:33:12 PM | 1.280 | 0 |
| 2024-06-07 | 3:29:02 PM | 1.210 | 0 |
| 2024-06-07 | 2:19:27 PM | 1.260 | 0 |
| 2024-06-07 | 1:04:23 PM | 1.250 | 0 |
| 2024-06-07 | 12:01:01 PM | 1.250 | 0 |
| 2024-06-07 | 11:46:07 AM | 1.250 | 0 |
| 2024-06-07 | 10:49:19 AM | 1.240 | 0 |
| 2024-06-07 | 9:48:34 AM | 1.220 | 0 |
| 2024-06-07 | 8:44:40 AM | 1.220 | 0 |
| 2024-06-07 | 8:19:35 AM | 1.220 | 0 |
| 2024-06-06 | 9:43:43 PM | 1.330 | 0 |
| 2024-06-06 | 8:29:47 PM | 1.320 | 0 |
| 2024-06-06 | 7:25:33 PM | 1.330 | 0 |