| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:49:35 PM | 1.200 | 0 |
| 2024-06-05 | 4:46:06 PM | 1.140 | 0 |
| 2024-06-05 | 4:30:18 PM | 1.150 | 0 |
| 2024-06-05 | 3:39:11 PM | 1.190 | 0 |
| 2024-06-05 | 2:37:42 PM | 1.190 | 0 |
| 2024-06-05 | 1:22:11 PM | 1.170 | 0 |
| 2024-06-05 | 12:56:00 PM | 1.170 | 0 |
| 2024-06-05 | 12:06:23 PM | 1.160 | 0 |
| 2024-06-05 | 11:50:34 AM | 1.170 | 0 |
| 2024-06-05 | 10:59:16 AM | 1.170 | 0 |
| 2024-06-05 | 9:58:55 AM | 1.150 | 0 |