| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:30:28 PM | 2.660 | 0 |
| 2024-05-24 | 2:16:14 PM | 2.680 | 0 |
| 2024-05-24 | 1:21:26 PM | 2.680 | 0 |
| 2024-05-24 | 1:04:21 PM | 2.680 | 0 |
| 2024-05-24 | 12:03:23 PM | 2.670 | 0 |
| 2024-05-24 | 10:49:20 AM | 2.670 | 0 |
| 2024-05-24 | 9:48:55 AM | 2.640 | 0 |
| 2024-05-24 | 8:46:11 AM | 2.660 | 0 |
| 2024-05-23 | 9:49:36 PM | 2.690 | 0 |
| 2024-05-23 | 8:16:51 PM | 2.660 | 0 |
| 2024-05-23 | 7:09:16 PM | 2.730 | 0 |
| 2024-05-23 | 5:55:01 PM | 2.740 | 0 |
| 2024-05-23 | 4:51:03 PM | 2.710 | 0 |