| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:55:28 AM | 42.68 | 411 |
| 2024-06-06 | 8:55:08 AM | 42.60 | 508 |
| 2024-06-06 | 8:54:49 AM | 42.60 | 608 |
| 2024-06-06 | 8:54:26 AM | 42.58 | 2,200 |
| 2024-06-06 | 8:54:09 AM | 42.50 | 200 |
| 2024-06-06 | 8:54:06 AM | 42.50 | 600 |
| 2024-06-06 | 8:54:03 AM | 42.50 | 2,670 |
| 2024-06-06 | 8:54:00 AM | 42.70 | 500 |
| 2024-06-06 | 8:53:57 AM | 42.50 | 502 |
| 2024-06-06 | 8:53:50 AM | 42.68 | 1,063 |
| 2024-06-06 | 8:53:43 AM | 42.68 | 110 |
| 2024-06-06 | 8:53:40 AM | 42.65 | 956 |
| 2024-06-06 | 8:53:37 AM | 42.58 | 868 |