| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 15:32:18 | 2,190 | 0 |
| 28.05.2024 | 14:30:12 | 2,190 | 0 |
| 28.05.2024 | 13:14:22 | 2,160 | 0 |
| 28.05.2024 | 12:05:22 | 2,190 | 0 |
| 28.05.2024 | 11:51:00 | 2,190 | 0 |
| 28.05.2024 | 10:57:09 | 2,230 | 0 |
| 28.05.2024 | 10:30:39 | 2,200 | 0 |
| 28.05.2024 | 09:50:45 | 2,240 | 0 |
| 28.05.2024 | 08:56:30 | 2,230 | 0 |
| 28.05.2024 | 08:36:18 | 2,240 | 0 |
| 27.05.2024 | 21:51:08 | 2,210 | 0 |
| 27.05.2024 | 21:04:36 | 2,210 | 0 |
| 27.05.2024 | 19:58:22 | 2,200 | 0 |