| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:49:03 AM | 2.200 | 0 |
| 2024-05-24 | 9:40:42 PM | 2.210 | 0 |
| 2024-05-24 | 9:07:31 PM | 2.210 | 0 |
| 2024-05-24 | 7:58:26 PM | 2.220 | 0 |
| 2024-05-24 | 6:44:42 PM | 2.220 | 0 |
| 2024-05-24 | 5:37:54 PM | 2.190 | 0 |
| 2024-05-24 | 4:45:09 PM | 2.190 | 0 |
| 2024-05-24 | 4:30:34 PM | 2.200 | 0 |
| 2024-05-24 | 3:42:59 PM | 2.200 | 0 |
| 2024-05-24 | 3:15:21 PM | 2.200 | 0 |
| 2024-05-24 | 2:13:22 PM | 2.190 | 0 |