| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:01:12 AM | 10.690 | 0 |
| 2024-05-28 | 8:57:53 AM | 10.910 | 0 |
| 2024-05-28 | 8:40:41 AM | 10.920 | 0 |
| 2024-05-27 | 9:46:11 PM | 11.400 | 0 |
| 2024-05-27 | 9:13:11 PM | 11.400 | 0 |
| 2024-05-27 | 8:00:42 PM | 11.400 | 0 |
| 2024-05-27 | 6:44:30 PM | 11.340 | 0 |
| 2024-05-27 | 5:36:44 PM | 11.360 | 0 |
| 2024-05-27 | 4:50:49 PM | 11.330 | 0 |
| 2024-05-27 | 4:31:12 PM | 11.280 | 0 |
| 2024-05-27 | 3:16:43 PM | 11.280 | 0 |
| 2024-05-27 | 2:00:43 PM | 11.240 | 0 |
| 2024-05-27 | 12:59:28 PM | 11.270 | 0 |