| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 14:21:06 | 4,030 | 0 |
| 13.05.2024 | 13:50:33 | 4,020 | 0 |
| 13.05.2024 | 13:20:56 | 4,040 | 0 |
| 13.05.2024 | 12:50:41 | 4,050 | 0 |
| 13.05.2024 | 12:21:06 | 4,050 | 0 |
| 13.05.2024 | 11:50:38 | 4,050 | 0 |
| 13.05.2024 | 11:21:00 | 4,010 | 0 |
| 13.05.2024 | 10:50:37 | 4,090 | 0 |
| 13.05.2024 | 10:20:54 | 4,010 | 0 |
| 13.05.2024 | 09:50:37 | 4,140 | 0 |
| 13.05.2024 | 09:20:58 | 4,070 | 0 |
| 13.05.2024 | 08:50:39 | 4,070 | 0 |
| 13.05.2024 | 08:20:50 | 4,060 | 0 |