| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:50:38 AM | 7.660 | 0 |
| 2024-04-24 | 8:50:39 AM | 7.460 | 0 |
| 2024-04-24 | 8:20:54 AM | 7.470 | 0 |
| 2024-04-23 | 9:50:27 PM | 7.530 | 0 |
| 2024-04-23 | 9:20:36 PM | 7.500 | 0 |
| 2024-04-23 | 8:50:25 PM | 7.460 | 0 |
| 2024-04-23 | 8:20:52 PM | 7.480 | 0 |
| 2024-04-23 | 7:50:31 PM | 7.460 | 0 |
| 2024-04-23 | 7:20:48 PM | 7.500 | 0 |
| 2024-04-23 | 7:05:12 PM | 7.510 | 0 |
| 2024-04-23 | 6:50:23 PM | 7.550 | 0 |
| 2024-04-23 | 6:35:27 PM | 7.540 | 0 |
| 2024-04-23 | 6:20:13 PM | 7.510 | 0 |