| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:58 AM | 19.360 | 0 |
| 2024-06-03 | 9:18:49 AM | 19.330 | 0 |
| 2024-06-03 | 8:44:59 AM | 19.380 | 0 |
| 2024-05-31 | 9:45:55 PM | 19.020 | 0 |
| 2024-05-31 | 8:50:54 PM | 19.100 | 0 |
| 2024-05-31 | 7:50:16 PM | 19.100 | 0 |
| 2024-05-31 | 6:44:58 PM | 19.050 | 0 |
| 2024-05-31 | 5:29:56 PM | 19.090 | 0 |
| 2024-05-31 | 4:27:48 PM | 19.030 | 0 |
| 2024-05-31 | 4:24:17 PM | 19.050 | 0 |
| 2024-05-31 | 4:15:54 PM | 19.070 | 0 |
| 2024-05-31 | 3:27:38 PM | 19.200 | 0 |
| 2024-05-31 | 2:18:42 PM | 19.280 | 0 |