| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:12:22 PM | 18.540 | 0 |
| 2024-06-05 | 3:37:51 PM | 18.660 | 0 |
| 2024-06-05 | 2:24:26 PM | 18.750 | 0 |
| 2024-06-05 | 1:10:12 PM | 18.730 | 0 |
| 2024-06-05 | 12:59:22 PM | 18.710 | 0 |
| 2024-06-05 | 12:02:39 PM | 18.600 | 0 |
| 2024-06-05 | 11:35:08 AM | 18.560 | 0 |
| 2024-06-05 | 10:56:45 AM | 18.500 | 0 |
| 2024-06-05 | 9:49:10 AM | 18.370 | 0 |
| 2024-06-05 | 9:21:05 AM | 18.460 | 0 |
| 2024-06-05 | 8:56:31 AM | 18.480 | 0 |
| 2024-06-05 | 8:29:26 AM | 18.480 | 0 |