| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:37 PM | 6.110 | - |
| 2024-06-07 | 9:48:34 PM | 6.110 | - |
| 2024-06-07 | 9:47:04 PM | 6.110 | - |
| 2024-06-07 | 9:46:32 PM | 6.110 | - |
| 2024-06-07 | 9:45:12 PM | 6.110 | - |
| 2024-06-07 | 9:44:59 PM | 6.110 | - |
| 2024-06-07 | 9:44:52 PM | 6.120 | - |
| 2024-06-07 | 9:44:21 PM | 6.110 | - |
| 2024-06-07 | 9:44:18 PM | 6.120 | - |
| 2024-06-07 | 9:44:07 PM | 6.110 | - |
| 2024-06-07 | 9:43:21 PM | 6.120 | - |
| 2024-06-07 | 9:43:16 PM | 6.130 | - |
| 2024-06-07 | 9:43:11 PM | 6.120 | - |