| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:39:02 | 8,67 | 0 |
| 06.06.2024 | 15:43:28 | 8,56 | 0 |
| 06.06.2024 | 14:38:59 | 8,55 | 0 |
| 06.06.2024 | 13:38:26 | 8,54 | 0 |
| 06.06.2024 | 11:35:56 | 8,53 | 0 |
| 06.06.2024 | 08:21:41 | 8,54 | 0 |
| 05.06.2024 | 21:37:18 | 8,50 | 0 |
| 05.06.2024 | 20:37:21 | 8,48 | 0 |
| 05.06.2024 | 19:37:31 | 8,57 | 0 |
| 05.06.2024 | 18:37:15 | 8,59 | 0 |
| 05.06.2024 | 17:39:24 | 8,53 | 0 |
| 05.06.2024 | 16:38:22 | 8,69 | 0 |
| 05.06.2024 | 15:42:27 | 8,47 | 0 |