| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:39:33 PM | 8.69 | 0 |
| 2024-05-29 | 4:38:11 PM | 8.50 | 0 |
| 2024-05-29 | 3:42:33 PM | 8.55 | 0 |
| 2024-05-29 | 2:38:20 PM | 8.45 | 0 |
| 2024-05-29 | 1:37:51 PM | 8.44 | 0 |
| 2024-05-29 | 11:35:44 AM | 8.42 | 0 |
| 2024-05-29 | 8:19:51 AM | 8.39 | 0 |
| 2024-05-28 | 9:37:01 PM | 8.41 | 0 |
| 2024-05-28 | 8:37:19 PM | 8.43 | 0 |
| 2024-05-28 | 7:37:23 PM | 8.44 | 0 |
| 2024-05-28 | 6:37:09 PM | 8.39 | 0 |
| 2024-05-28 | 5:39:08 PM | 8.41 | 0 |
| 2024-05-28 | 4:37:40 PM | 8.45 | 0 |