| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:37:20 PM | 11.99 | 0 |
| 2024-05-16 | 6:37:13 PM | 11.97 | 0 |
| 2024-05-16 | 5:39:10 PM | 12.05 | 0 |
| 2024-05-16 | 4:38:02 PM | 12.05 | 0 |
| 2024-05-16 | 3:42:21 PM | 12.14 | 0 |
| 2024-05-16 | 2:38:02 PM | 12.18 | 0 |
| 2024-05-16 | 1:37:53 PM | 12.22 | 0 |
| 2024-05-16 | 11:35:41 AM | 12.22 | 0 |
| 2024-05-16 | 8:21:35 AM | 12.10 | 0 |
| 2024-05-15 | 9:36:48 PM | 12.00 | 0 |
| 2024-05-15 | 8:37:02 PM | 12.02 | 0 |
| 2024-05-15 | 7:37:04 PM | 11.92 | 0 |
| 2024-05-15 | 6:37:04 PM | 11.81 | 0 |