| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:39:07 PM | 11.80 | 0 |
| 2024-05-15 | 4:38:14 PM | 11.77 | 0 |
| 2024-05-15 | 3:42:43 PM | 11.63 | 0 |
| 2024-05-15 | 2:38:29 PM | 11.68 | 0 |
| 2024-05-15 | 1:37:49 PM | 11.54 | 0 |
| 2024-05-15 | 11:35:32 AM | 11.54 | 0 |
| 2024-05-15 | 8:19:56 AM | 11.44 | 0 |
| 2024-05-14 | 9:37:10 PM | 11.43 | 0 |
| 2024-05-14 | 8:37:20 PM | 11.44 | 0 |
| 2024-05-14 | 7:37:20 PM | 11.37 | 0 |
| 2024-05-14 | 6:37:08 PM | 11.38 | 0 |
| 2024-05-14 | 5:39:11 PM | 11.37 | 0 |
| 2024-05-14 | 4:37:54 PM | 11.25 | 0 |