| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:38:13 AM | 121.080 | 0 |
| 2024-06-10 | 11:32:18 AM | 121.070 | 0 |
| 2024-06-10 | 10:45:32 AM | 121.330 | 0 |
| 2024-06-10 | 9:51:18 AM | 121.060 | 0 |
| 2024-06-10 | 9:21:58 AM | 121.300 | 0 |
| 2024-06-07 | 4:37:48 PM | 122.340 | 0 |
| 2024-06-07 | 4:37:14 PM | 122.340 | 0 |
| 2024-06-07 | 3:58:56 PM | 122.170 | 0 |
| 2024-06-07 | 3:12:13 PM | 122.250 | 0 |
| 2024-06-07 | 3:10:51 PM | 122.250 | 0 |
| 2024-06-07 | 3:05:42 PM | 122.170 | 0 |
| 2024-06-07 | 2:19:50 PM | 122.440 | 0 |
| 2024-06-07 | 1:32:30 PM | 122.520 | 0 |