| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:43:52 PM | 124.450 | 0 |
| 2024-05-10 | 4:09:32 PM | 124.420 | 0 |
| 2024-05-10 | 3:47:50 PM | 124.430 | 0 |
| 2024-05-10 | 3:46:31 PM | 124.430 | 0 |
| 2024-05-10 | 3:00:14 PM | 124.410 | 0 |
| 2024-05-10 | 2:10:57 PM | 124.380 | 0 |
| 2024-05-10 | 1:12:41 PM | 124.570 | 0 |
| 2024-05-10 | 12:21:02 PM | 124.530 | 0 |
| 2024-05-10 | 11:34:37 AM | 124.670 | 0 |
| 2024-05-10 | 11:28:04 AM | 124.820 | 0 |