| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:02 PM | 1.5900 | 0 |
| 2024-06-05 | 7:46:44 PM | 1.5900 | 0 |
| 2024-06-05 | 5:46:59 PM | 1.6000 | 0 |
| 2024-06-05 | 3:47:10 PM | 1.6500 | 0 |
| 2024-06-05 | 1:47:15 PM | 1.6300 | 0 |
| 2024-06-05 | 11:47:11 AM | 1.5900 | 0 |
| 2024-06-05 | 9:47:13 AM | 1.6000 | 0 |
| 2024-06-05 | 9:02:10 AM | 1.6000 | 0 |
| 2024-06-04 | 9:46:13 PM | 1.5700 | 0 |
| 2024-06-04 | 7:46:11 PM | 1.5700 | 0 |
| 2024-06-04 | 5:45:33 PM | 1.5700 | 0 |
| 2024-06-04 | 3:45:48 PM | 1.6500 | 0 |
| 2024-06-04 | 1:46:02 PM | 1.6700 | 0 |