| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:45:33 | 1,5700 | 0 |
| 04.06.2024 | 15:45:48 | 1,6500 | 0 |
| 04.06.2024 | 13:46:02 | 1,6700 | 0 |
| 04.06.2024 | 11:45:31 | 1,6100 | 0 |
| 04.06.2024 | 09:45:17 | 1,5800 | 0 |
| 04.06.2024 | 09:00:56 | 1,5400 | 0 |
| 03.06.2024 | 21:46:23 | 1,5400 | 0 |
| 03.06.2024 | 19:46:27 | 1,5400 | 0 |
| 03.06.2024 | 17:46:53 | 1,5400 | 0 |
| 03.06.2024 | 15:47:02 | 1,5100 | 0 |
| 03.06.2024 | 13:47:09 | 1,4300 | 0 |