| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:34:12 | 206,320 | 0 |
| 16.05.2024 | 21:34:33 | 206,230 | 0 |
| 16.05.2024 | 20:34:15 | 206,210 | 0 |
| 16.05.2024 | 19:35:33 | 206,170 | 0 |
| 16.05.2024 | 18:34:18 | 206,150 | 0 |
| 16.05.2024 | 17:35:21 | 206,170 | 0 |
| 16.05.2024 | 16:34:40 | 206,260 | 0 |
| 16.05.2024 | 15:34:37 | 206,310 | 0 |
| 16.05.2024 | 14:34:39 | 206,290 | 0 |
| 16.05.2024 | 13:34:51 | 206,240 | 0 |
| 16.05.2024 | 12:34:03 | 206,230 | 0 |
| 16.05.2024 | 11:34:28 | 206,150 | 0 |
| 16.05.2024 | 10:34:15 | 206,200 | 0 |