| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:39 AM | 206.000 | 0 |
| 2024-05-16 | 8:34:17 AM | 205.990 | 0 |
| 2024-05-15 | 9:34:21 PM | 205.980 | 0 |
| 2024-05-15 | 8:34:24 PM | 206.020 | 0 |
| 2024-05-15 | 7:35:29 PM | 205.980 | 0 |
| 2024-05-15 | 6:34:45 PM | 206.090 | 0 |
| 2024-05-15 | 5:35:00 PM | 206.080 | 0 |
| 2024-05-15 | 4:34:18 PM | 206.510 | 0 |
| 2024-05-15 | 3:34:27 PM | 206.430 | 0 |
| 2024-05-15 | 1:34:45 PM | 206.980 | 0 |
| 2024-05-15 | 12:34:41 PM | 206.920 | 0 |
| 2024-05-15 | 11:34:42 AM | 206.960 | 0 |
| 2024-05-15 | 10:34:07 AM | 206.900 | 0 |