| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 2.980 | 0 |
| 2024-05-31 | 9:00:36 PM | 2.980 | 0 |
| 2024-05-31 | 8:35:35 PM | 2.970 | 0 |
| 2024-05-31 | 8:00:25 PM | 2.970 | 0 |
| 2024-05-31 | 7:35:16 PM | 2.970 | 0 |
| 2024-05-31 | 7:00:40 PM | 2.960 | 0 |
| 2024-05-31 | 6:35:52 PM | 2.930 | 0 |
| 2024-05-31 | 6:00:47 PM | 2.940 | 0 |
| 2024-05-31 | 5:50:56 PM | 2.900 | 0 |
| 2024-05-31 | 5:42:20 PM | 2.900 | 0 |
| 2024-05-31 | 5:20:28 PM | 2.870 | 0 |
| 2024-05-31 | 5:00:43 PM | 2.870 | 0 |
| 2024-05-31 | 4:50:54 PM | 2.870 | 0 |