| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:48 PM | 3.200 | 0 |
| 2024-05-17 | 4:20:37 PM | 3.210 | 0 |
| 2024-05-17 | 4:00:36 PM | 3.170 | 0 |
| 2024-05-17 | 3:50:42 PM | 3.170 | 0 |
| 2024-05-17 | 3:35:47 PM | 3.170 | 0 |
| 2024-05-17 | 3:21:06 PM | 3.170 | 0 |
| 2024-05-17 | 3:01:00 PM | 3.080 | 0 |
| 2024-05-17 | 2:50:58 PM | 3.080 | 0 |
| 2024-05-17 | 2:35:24 PM | 3.090 | 0 |
| 2024-05-17 | 2:20:40 PM | 3.100 | 0 |
| 2024-05-17 | 2:00:46 PM | 3.110 | 0 |
| 2024-05-17 | 1:50:59 PM | 3.120 | 0 |
| 2024-05-17 | 1:35:24 PM | 3.120 | 0 |