| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:04:48 PM | 1.150 | - |
| 2024-05-21 | 8:03:11 PM | 1.160 | - |
| 2024-05-21 | 7:46:01 PM | 1.150 | - |
| 2024-05-21 | 7:45:38 PM | 1.160 | - |
| 2024-05-21 | 7:44:08 PM | 1.150 | - |
| 2024-05-21 | 7:43:57 PM | 1.160 | - |
| 2024-05-21 | 7:43:52 PM | 1.150 | - |
| 2024-05-21 | 7:43:47 PM | 1.160 | - |
| 2024-05-21 | 7:40:02 PM | 1.150 | - |
| 2024-05-21 | 7:39:29 PM | 1.160 | - |
| 2024-05-21 | 7:39:07 PM | 1.150 | - |
| 2024-05-21 | 7:39:02 PM | 1.160 | - |
| 2024-05-21 | 7:38:38 PM | 1.150 | - |