| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:51:00 PM | 1.200 | - |
| 6/3/2024 | 4:50:32 PM | 1.200 | - |
| 6/3/2024 | 4:50:26 PM | 1.210 | - |
| 6/3/2024 | 4:49:44 PM | 1.210 | - |
| 6/3/2024 | 4:49:22 PM | 1.210 | - |
| 6/3/2024 | 4:49:04 PM | 1.200 | - |
| 6/3/2024 | 4:48:46 PM | 1.200 | - |
| 6/3/2024 | 4:47:44 PM | 1.210 | - |
| 6/3/2024 | 4:47:39 PM | 1.200 | - |
| 6/3/2024 | 4:47:23 PM | 1.200 | - |
| 6/3/2024 | 4:47:12 PM | 1.210 | - |
| 6/3/2024 | 4:46:10 PM | 1.200 | - |
| 6/3/2024 | 4:36:53 PM | 1.200 | - |