| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:50:47 PM | 1.190 | - |
| 2024-05-20 | 7:50:42 PM | 1.180 | - |
| 2024-05-20 | 7:46:39 PM | 1.190 | - |
| 2024-05-20 | 7:46:34 PM | 1.180 | - |
| 2024-05-20 | 7:46:21 PM | 1.190 | - |
| 2024-05-20 | 7:19:32 PM | 1.180 | - |
| 2024-05-20 | 7:19:14 PM | 1.170 | - |
| 2024-05-20 | 7:18:46 PM | 1.180 | - |
| 2024-05-20 | 7:18:38 PM | 1.170 | - |
| 2024-05-20 | 7:15:49 PM | 1.180 | - |
| 2024-05-20 | 7:15:08 PM | 1.170 | - |
| 2024-05-20 | 6:54:38 PM | 1.180 | - |
| 2024-05-20 | 6:54:12 PM | 1.170 | - |