| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:25:14 PM | 1.250 | - |
| 2024-06-03 | 3:24:12 PM | 1.260 | - |
| 2024-06-03 | 3:24:01 PM | 1.250 | - |
| 2024-06-03 | 3:19:52 PM | 1.260 | - |
| 2024-06-03 | 3:19:45 PM | 1.250 | - |
| 2024-06-03 | 3:19:38 PM | 1.260 | - |
| 2024-06-03 | 12:59:59 PM | 1.250 | - |
| 2024-06-03 | 12:59:52 PM | 1.260 | - |
| 2024-06-03 | 12:14:26 PM | 1.250 | - |
| 2024-06-03 | 12:14:21 PM | 1.260 | - |
| 2024-06-03 | 11:47:38 AM | 1.250 | - |
| 2024-06-03 | 11:47:28 AM | 1.260 | - |
| 2024-06-03 | 11:47:23 AM | 1.250 | - |