| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:36:20 PM | 7.79 | 0 |
| 2024-06-05 | 6:36:11 PM | 7.83 | 0 |
| 2024-06-05 | 5:37:31 PM | 7.80 | 0 |
| 2024-06-05 | 4:37:16 PM | 7.79 | 0 |
| 2024-06-05 | 3:38:39 PM | 7.71 | 0 |
| 2024-06-05 | 2:36:57 PM | 7.74 | 0 |
| 2024-06-05 | 1:36:50 PM | 7.75 | 0 |
| 2024-06-05 | 11:31:55 AM | 7.73 | 0 |
| 2024-06-05 | 8:12:50 AM | 7.75 | 0 |
| 2024-06-04 | 9:36:48 PM | 7.68 | 0 |
| 2024-06-04 | 8:35:44 PM | 7.68 | 0 |
| 2024-06-04 | 7:35:51 PM | 7.66 | 0 |
| 2024-06-04 | 6:35:46 PM | 7.67 | 0 |