| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:37:13 PM | 7.23 | 0 |
| 2024-05-28 | 2:36:20 PM | 7.19 | 0 |
| 2024-05-28 | 1:35:48 PM | 7.19 | 0 |
| 2024-05-28 | 11:31:54 AM | 7.29 | 0 |
| 2024-05-28 | 8:12:42 AM | 7.30 | 0 |
| 2024-05-27 | 9:38:16 PM | 7.35 | 0 |
| 2024-05-27 | 8:38:26 PM | 7.35 | 0 |
| 2024-05-27 | 7:37:38 PM | 7.35 | 0 |
| 2024-05-27 | 6:37:34 PM | 7.34 | 0 |
| 2024-05-27 | 5:37:50 PM | 7.34 | 0 |
| 2024-05-27 | 4:41:28 PM | 7.33 | 0 |
| 2024-05-27 | 3:43:53 PM | 7.31 | 0 |
| 2024-05-27 | 2:41:58 PM | 7.30 | 0 |