| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:21 PM | 14.980 | 0 |
| 2024-06-07 | 9:00:20 PM | 14.880 | 0 |
| 2024-06-07 | 8:35:46 PM | 14.930 | 0 |
| 2024-06-07 | 8:00:27 PM | 15.100 | 0 |
| 2024-06-07 | 7:35:52 PM | 15.190 | 0 |
| 2024-06-07 | 7:00:49 PM | 15.220 | 0 |
| 2024-06-07 | 6:35:47 PM | 15.130 | 0 |
| 2024-06-07 | 6:00:55 PM | 15.120 | 0 |
| 2024-06-07 | 5:50:29 PM | 15.110 | 0 |
| 2024-06-07 | 5:42:39 PM | 15.110 | 0 |
| 2024-06-07 | 5:20:35 PM | 14.910 | 0 |
| 2024-06-07 | 5:00:39 PM | 15.070 | 0 |
| 2024-06-07 | 4:50:32 PM | 15.130 | 0 |