| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:48 PM | 10.260 | 0 |
| 2024-05-17 | 4:20:37 PM | 10.330 | 0 |
| 2024-05-17 | 4:00:36 PM | 10.610 | 0 |
| 2024-05-17 | 3:50:43 PM | 10.410 | 0 |
| 2024-05-17 | 3:35:49 PM | 10.280 | 0 |
| 2024-05-17 | 3:21:07 PM | 10.560 | 0 |
| 2024-05-17 | 3:01:00 PM | 10.540 | 0 |
| 2024-05-17 | 2:50:58 PM | 10.540 | 0 |
| 2024-05-17 | 2:35:24 PM | 10.550 | 0 |
| 2024-05-17 | 2:20:40 PM | 10.520 | 0 |
| 2024-05-17 | 2:00:46 PM | 10.520 | 0 |
| 2024-05-17 | 1:50:59 PM | 10.480 | 0 |
| 2024-05-17 | 1:35:24 PM | 10.530 | 0 |