| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:24:14 PM | 25.940 | 0 |
| 2024-06-03 | 4:36:48 PM | 26.070 | 0 |
| 2024-06-03 | 4:31:50 PM | 26.210 | 0 |
| 2024-06-03 | 3:53:09 PM | 26.420 | 0 |
| 2024-06-03 | 3:21:26 PM | 26.470 | 0 |
| 2024-06-03 | 2:30:22 PM | 26.420 | 0 |
| 2024-06-03 | 1:44:24 PM | 26.330 | 0 |
| 2024-06-03 | 12:58:26 PM | 26.260 | 0 |
| 2024-06-03 | 11:59:26 AM | 26.290 | 0 |
| 2024-06-03 | 11:03:59 AM | 26.350 | 0 |
| 2024-06-03 | 11:00:50 AM | 26.420 | 0 |
| 2024-06-03 | 10:12:19 AM | 26.300 | 0 |
| 2024-06-03 | 9:33:17 AM | 26.340 | 0 |