| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:02 PM | 25.820 | 0 |
| 2024-05-31 | 3:53:20 PM | 26.210 | 0 |
| 2024-05-31 | 3:00:54 PM | 26.130 | 0 |
| 2024-05-31 | 2:10:13 PM | 25.920 | 0 |
| 2024-05-31 | 1:10:47 PM | 25.890 | 0 |
| 2024-05-31 | 12:12:15 PM | 25.810 | 0 |
| 2024-05-31 | 11:22:04 AM | 25.820 | 0 |
| 2024-05-31 | 10:23:52 AM | 26.010 | 0 |
| 2024-05-31 | 9:21:57 AM | 25.890 | 0 |
| 2024-05-31 | 9:18:41 AM | 25.900 | 0 |
| 2024-05-31 | 8:47:09 AM | 26.050 | 0 |