| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:06:19 PM | 26.500 | 0 |
| 2024-06-07 | 11:16:40 AM | 26.380 | 0 |
| 2024-06-07 | 10:20:31 AM | 26.440 | 0 |
| 2024-06-07 | 9:19:19 AM | 26.620 | 0 |
| 2024-06-07 | 8:10:13 AM | 26.450 | 0 |
| 2024-06-06 | 7:25:44 PM | 26.370 | 0 |
| 2024-06-06 | 7:10:31 PM | 26.220 | 0 |
| 2024-06-06 | 6:24:03 PM | 26.310 | 0 |
| 2024-06-06 | 5:29:39 PM | 26.230 | 0 |
| 2024-06-06 | 4:36:50 PM | 26.310 | 0 |
| 2024-06-06 | 3:45:44 PM | 26.260 | 0 |
| 2024-06-06 | 3:19:45 PM | 26.160 | 0 |
| 2024-06-06 | 2:25:42 PM | 26.100 | 0 |