| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:52:57 PM | 24.530 | 0 |
| 2024-05-30 | 2:37:32 PM | 24.650 | 0 |
| 2024-05-30 | 1:52:25 PM | 24.530 | 0 |
| 2024-05-30 | 1:05:52 PM | 24.480 | 0 |
| 2024-05-30 | 12:09:29 PM | 24.450 | 0 |
| 2024-05-30 | 11:13:23 AM | 24.500 | 0 |
| 2024-05-30 | 10:26:10 AM | 24.400 | 0 |
| 2024-05-30 | 10:02:50 AM | 24.450 | 0 |
| 2024-05-30 | 9:27:18 AM | 24.290 | 0 |
| 2024-05-30 | 9:16:30 AM | 24.280 | 0 |
| 2024-05-30 | 9:10:45 AM | 24.250 | 0 |