| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:15:49 AM | 24.360 | 0 |
| 2024-06-04 | 9:27:22 AM | 24.400 | 0 |
| 2024-06-04 | 9:10:13 AM | 24.450 | 0 |
| 2024-06-04 | 8:54:20 AM | 24.570 | 0 |
| 2024-06-03 | 7:26:52 PM | 24.620 | 0 |
| 2024-06-03 | 7:17:33 PM | 24.570 | 0 |
| 2024-06-03 | 6:30:48 PM | 24.650 | 0 |
| 2024-06-03 | 5:37:34 PM | 24.940 | 0 |
| 2024-06-03 | 4:43:46 PM | 25.080 | 0 |
| 2024-06-03 | 4:30:12 PM | 25.240 | 0 |
| 2024-06-03 | 3:48:26 PM | 25.520 | 0 |
| 2024-06-03 | 3:17:19 PM | 25.470 | 0 |
| 2024-06-03 | 2:31:36 PM | 25.390 | 0 |