| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:49:09 PM | 25.050 | 0 |
| 2024-05-31 | 1:47:48 PM | 24.850 | 0 |
| 2024-05-31 | 12:53:30 PM | 24.740 | 0 |
| 2024-05-31 | 11:59:38 AM | 24.810 | 0 |
| 2024-05-31 | 11:13:14 AM | 24.780 | 0 |
| 2024-05-31 | 10:18:13 AM | 24.920 | 0 |
| 2024-05-31 | 9:29:32 AM | 24.860 | 0 |
| 2024-05-31 | 9:25:24 AM | 24.840 | 0 |
| 2024-05-31 | 8:42:10 AM | 24.980 | 0 |
| 2024-05-30 | 7:36:01 PM | 25.100 | 0 |
| 2024-05-30 | 6:23:40 PM | 24.980 | 0 |