| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:10 AM | 26.270 | 0 |
| 2024-05-28 | 9:26:07 AM | 26.310 | 0 |
| 2024-05-28 | 9:07:15 AM | 26.370 | 0 |
| 2024-05-27 | 7:26:20 PM | 26.500 | 0 |
| 2024-05-27 | 7:13:02 PM | 26.540 | 0 |
| 2024-05-27 | 6:26:13 PM | 26.460 | 0 |
| 2024-05-27 | 5:25:57 PM | 26.200 | 0 |
| 2024-05-27 | 4:56:07 PM | 26.140 | 0 |
| 2024-05-27 | 4:36:40 PM | 26.050 | 0 |
| 2024-05-27 | 3:58:53 PM | 26.070 | 0 |
| 2024-05-27 | 3:08:48 PM | 26.180 | 0 |
| 2024-05-27 | 2:13:46 PM | 26.220 | 0 |
| 2024-05-27 | 1:15:46 PM | 26.150 | 0 |