| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:49:30 PM | 25.850 | 0 |
| 2024-05-24 | 3:32:51 PM | 25.670 | 0 |
| 2024-05-24 | 2:46:06 PM | 25.720 | 0 |
| 2024-05-24 | 1:58:25 PM | 25.670 | 0 |
| 2024-05-24 | 1:15:28 PM | 25.650 | 0 |
| 2024-05-24 | 1:01:09 PM | 25.700 | 0 |
| 2024-05-24 | 12:58:28 PM | 25.710 | 0 |
| 2024-05-24 | 12:05:09 PM | 25.660 | 0 |
| 2024-05-24 | 11:19:24 AM | 25.640 | 0 |
| 2024-05-24 | 10:21:15 AM | 25.610 | 0 |
| 2024-05-24 | 9:35:33 AM | 25.430 | 0 |