| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:26:14 AM | 24.230 | 0 |
| 2024-05-28 | 10:12:27 AM | 24.160 | 0 |
| 2024-05-28 | 9:30:01 AM | 24.200 | 0 |
| 2024-05-28 | 8:52:53 AM | 24.320 | 0 |
| 2024-05-27 | 7:25:50 PM | 24.380 | 0 |
| 2024-05-27 | 7:17:41 PM | 24.400 | 0 |
| 2024-05-27 | 6:28:41 PM | 24.360 | 0 |
| 2024-05-27 | 5:28:01 PM | 24.100 | 0 |
| 2024-05-27 | 4:50:21 PM | 23.990 | 0 |
| 2024-05-27 | 4:39:23 PM | 23.960 | 0 |
| 2024-05-27 | 3:57:14 PM | 23.930 | 0 |
| 2024-05-27 | 2:53:20 PM | 24.040 | 0 |
| 2024-05-27 | 1:56:49 PM | 24.020 | 0 |