| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:26:41 PM | 23.120 | 0 |
| 2024-05-30 | 2:31:04 PM | 23.160 | 0 |
| 2024-05-30 | 2:27:56 PM | 23.080 | 0 |
| 2024-05-30 | 1:39:51 PM | 23.040 | 0 |
| 2024-05-30 | 12:44:22 PM | 23.040 | 0 |
| 2024-05-30 | 11:51:24 AM | 23.050 | 0 |
| 2024-05-30 | 11:04:49 AM | 23.110 | 0 |
| 2024-05-30 | 10:18:45 AM | 23.030 | 0 |
| 2024-05-30 | 9:58:14 AM | 22.990 | 0 |
| 2024-05-30 | 9:23:04 AM | 22.890 | 0 |
| 2024-05-30 | 9:18:18 AM | 22.860 | 0 |
| 2024-05-30 | 9:16:01 AM | 22.850 | 0 |