| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:55:57 PM | 27.670 | 0 |
| 2024-05-28 | 12:06:30 PM | 27.700 | 0 |
| 2024-05-28 | 11:52:59 AM | 27.690 | 0 |
| 2024-05-28 | 11:06:37 AM | 27.680 | 0 |
| 2024-05-28 | 10:22:43 AM | 27.680 | 0 |
| 2024-05-28 | 10:12:26 AM | 27.640 | 0 |
| 2024-05-28 | 9:22:48 AM | 27.700 | 0 |
| 2024-05-28 | 8:52:27 AM | 27.810 | 0 |
| 2024-05-27 | 7:28:50 PM | 27.860 | 0 |
| 2024-05-27 | 7:19:48 PM | 27.870 | 0 |
| 2024-05-27 | 6:27:52 PM | 27.840 | 0 |
| 2024-05-27 | 5:29:20 PM | 27.590 | 0 |
| 2024-05-27 | 4:46:44 PM | 27.470 | 0 |