| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 10:12:04 | 27.480 | 0 |
| 27.05.2024 | 09:38:00 | 27.460 | 0 |
| 27.05.2024 | 09:34:59 | 27.440 | 0 |
| 27.05.2024 | 08:16:14 | 27.500 | 0 |
| 24.05.2024 | 19:38:07 | 27.560 | 0 |
| 24.05.2024 | 18:30:39 | 27.640 | 0 |
| 24.05.2024 | 17:37:20 | 27.610 | 0 |
| 24.05.2024 | 16:42:58 | 27.410 | 0 |
| 24.05.2024 | 16:40:16 | 27.420 | 0 |
| 24.05.2024 | 15:47:01 | 27.220 | 0 |
| 24.05.2024 | 15:29:30 | 27.100 | 0 |
| 24.05.2024 | 14:34:41 | 27.100 | 0 |
| 24.05.2024 | 13:41:50 | 27.010 | 0 |